UK markets open in 5 hours 11 minutes
NIKKEI 225
38,471.48 -363.62 (-0.94%) HANG SENG
18,477.16 -2.21 (-0.01%) CRUDE OIL
78.10 -0.28 (-0.36%) GOLD FUTURES
2,316.30 -7.90 (-0.34%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,059.34 -1,088.12 (-2.13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18190.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509C18190000 | 2024-05-07 1:40PM EDT | 2024-05-09 | 60.10 | 39.20 | 41.70 | +23.53 | +64.34% | 5 | 4 | 15.25% |
| NDXP240510C18190000 | 2024-05-07 10:44AM EDT | 2024-05-10 | 67.35 | 57.40 | 60.20 | +17.40 | +34.83% | 2 | 3 | 15.54% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P18190000 | 2024-04-25 3:44PM EDT | 2024-05-10 | 770.70 | 124.40 | 137.10 | 0.00 | - | - | 1 | 11.91% |
© 2024 Yahoo. All rights reserved.